Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.22 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 08.03.22 | 20,20 | 20,20 | 20,20 | 20,13 | 300 |
| 07.03.22 | 20,34 | 20,40 | 20,20 | 20,27 | 1330 |
| 04.03.22 | 20,28 | 20,31 | 20,28 | 20,32 | 388 |
| 03.03.22 | 20,14 | 20,14 | 20,14 | 20,17 | 1 |
| 02.03.22 | 20,31 | 20,31 | 20,31 | 20,19 | 5 |
| 01.03.22 | 20,33 | 20,35 | 20,33 | 20,36 | 460 |
| 28.02.22 | 19,92 | 19,92 | 19,92 | 20,07 | 1625 |
| 25.02.22 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 24.02.22 | 19,91 | 19,99 | 19,91 | 19,95 | 8491 |
| 23.02.22 | 19,84 | 19,84 | 19,81 | 19,84 | 744 |
| 22.02.22 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 21.02.22 | 19,87 | 19,89 | 19,87 | 19,94 | 1517 |
| 18.02.22 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 17.02.22 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 16.02.22 | 19,76 | 19,76 | 19,76 | 19,83 | 101 |
| 15.02.22 | 19,81 | 19,81 | 19,74 | 19,75 | 1650 |
| 14.02.22 | 19,90 | 19,90 | 19,85 | 19,84 | 23 |
| 11.02.22 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 10.02.22 | 19,89 | 19,89 | 19,89 | 19,80 | 70 |
| 09.02.22 | 19,96 | 19,96 | 19,96 | 19,94 | 1600 |
| 08.02.22 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 07.02.22 | 19,99 | 19,99 | 19,91 | 19,97 | 788 |
| 04.02.22 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 03.02.22 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
