Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.22 | 26,09 | 26,18 | 26,07 | 26,00 | 999 |
| 08.03.22 | 26,21 | 26,21 | 26,21 | 26,16 | 75 |
| 07.03.22 | 26,44 | 26,44 | 26,35 | 26,34 | 1450 |
| 04.03.22 | 26,24 | 26,31 | 26,24 | 26,40 | 146 |
| 03.03.22 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 02.03.22 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 01.03.22 | 26,12 | 26,55 | 26,12 | 26,47 | 2586 |
| 28.02.22 | 25,96 | 25,98 | 25,96 | 26,10 | 783 |
| 25.02.22 | 25,92 | 25,92 | 25,86 | 25,89 | 410 |
| 24.02.22 | 25,78 | 25,78 | 25,78 | 25,91 | 181 |
| 23.02.22 | 25,77 | 25,80 | 25,77 | 25,79 | 81 |
| 22.02.22 | 25,80 | 25,80 | 25,80 | 25,78 | 417 |
| 21.02.22 | 25,82 | 25,84 | 25,82 | 25,92 | 512 |
| 18.02.22 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 17.02.22 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 16.02.22 | 25,76 | 25,76 | 25,76 | 25,77 | 20 |
| 15.02.22 | 25,73 | 25,73 | 25,66 | 25,67 | 443 |
| 14.02.22 | 25,88 | 25,88 | 25,83 | 25,78 | 98 |
| 11.02.22 | 26,02 | 26,02 | 26,02 | 25,96 | 50 |
| 10.02.22 | 25,73 | 25,73 | 25,72 | 25,73 | 228 |
| 09.02.22 | 25,95 | 25,98 | 25,95 | 25,91 | 529 |
| 08.02.22 | 25,99 | 25,99 | 25,99 | 25,85 | 1 |
| 07.02.22 | 25,87 | 25,91 | 25,87 | 25,96 | 645 |
| 04.02.22 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 03.02.22 | 26,43 | 26,43 | 26,20 | 26,16 | 1205 |
