UBS - S&P 500 Scored & Screened UCITS ETF (USD) Aa
WKN: A2PEVA / ISIN: IE00BHXMHL11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.22 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 08.03.22 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 07.03.22 | 27,54 | 27,54 | 27,54 | 26,94 | 15 |
| 04.03.22 | 27,59 | 27,59 | 27,59 | 27,60 | 360 |
| 03.03.22 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 02.03.22 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 01.03.22 | 27,30 | 27,38 | 27,30 | 27,01 | 17 |
| 28.02.22 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 25.02.22 | 26,51 | 27,00 | 26,51 | 27,16 | 356 |
| 24.02.22 | 25,89 | 25,89 | 25,59 | 26,77 | 120 |
| 23.02.22 | 26,71 | 26,72 | 26,44 | 26,14 | 4964 |
| 22.02.22 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 21.02.22 | 25,79 | 25,79 | 25,79 | 26,52 | 10 |
| 18.02.22 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 17.02.22 | 27,40 | 27,40 | 27,40 | 26,98 | 1 |
| 16.02.22 | 27,55 | 27,55 | 27,55 | 27,51 | 545 |
| 15.02.22 | 27,40 | 27,51 | 27,40 | 27,52 | 822 |
| 14.02.22 | 27,08 | 27,08 | 27,08 | 27,22 | 626 |
| 11.02.22 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 10.02.22 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 09.02.22 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 08.02.22 | 27,55 | 27,55 | 27,55 | 27,69 | 1 |
| 07.02.22 | 27,58 | 27,60 | 27,58 | 27,43 | 19 |
| 04.02.22 | 27,58 | 27,58 | 27,58 | 27,48 | 40 |
| 03.02.22 | 28,06 | 28,06 | 28,06 | 27,39 | 1 |
