Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 1.491 | 1.491 | 1.484 | 1.484 | 0 |
| 06.12.19 | 1.485 | 1.494 | 1.482 | 1.493 | 0 |
| 05.12.19 | 1.489 | 1.495 | 1.477 | 1.483 | 0 |
| 04.12.19 | 1.477 | 1.493 | 1.476 | 1.492 | 0 |
| 03.12.19 | 1.481 | 1.483 | 1.472 | 1.479 | 0 |
| 02.12.19 | 1.509 | 1.513 | 1.475 | 1.477 | 0 |
| 29.11.19 | 1.496 | 1.508 | 1.495 | 1.500 | 0 |
| 28.11.19 | 1.502 | 1.504 | 1.497 | 1.504 | 0 |
| 27.11.19 | 1.503 | 1.512 | 1.503 | 1.508 | 0 |
| 26.11.19 | 1.504 | 1.504 | 1.498 | 1.502 | 0 |
| 25.11.19 | 1.497 | 1.502 | 1.497 | 1.501 | 0 |
| 22.11.19 | 1.483 | 1.496 | 1.483 | 1.496 | 0 |
| 21.11.19 | 1.482 | 1.493 | 1.478 | 1.492 | 0 |
| 20.11.19 | 1.492 | 1.495 | 1.482 | 1.487 | 0 |
| 19.11.19 | 1.504 | 1.516 | 1.497 | 1.500 | 0 |
| 18.11.19 | 1.503 | 1.503 | 1.491 | 1.498 | 0 |
| 15.11.19 | 1.498 | 1.501 | 1.491 | 1.500 | 0 |
| 14.11.19 | 1.495 | 1.498 | 1.490 | 1.495 | 0 |
| 13.11.19 | 1.504 | 1.504 | 1.493 | 1.503 | 0 |
| 12.11.19 | 1.505 | 1.510 | 1.499 | 1.509 | 0 |
| 11.11.19 | 1.501 | 1.503 | 1.495 | 1.503 | 0 |
| 08.11.19 | 1.509 | 1.509 | 1.494 | 1.505 | 0 |
| 07.11.19 | 1.509 | 1.514 | 1.507 | 1.512 | 0 |
| 06.11.19 | 1.498 | 1.500 | 1.491 | 1.497 | 0 |
| 05.11.19 | 1.495 | 1.498 | 1.490 | 1.498 | 0 |
