CoinShares XRP ETP
WKN: A3GRUE / ISIN: GB00BLD4ZN31Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.22 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 28.02.22 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 25.02.22 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 24.02.22 | 22,25 | 22,25 | 22,25 | 24,50 | 15 |
| 23.02.22 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 22.02.22 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 21.02.22 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 18.02.22 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 17.02.22 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 16.02.22 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 15.02.22 | 29,00 | 29,05 | 29,00 | 28,69 | 1534 |
| 14.02.22 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 11.02.22 | 28,19 | 28,19 | 28,19 | 28,20 | 160 |
| 10.02.22 | 29,81 | 29,81 | 29,81 | 29,81 | 0 |
| 09.02.22 | 30,97 | 30,97 | 30,97 | 30,62 | 150 |
| 08.02.22 | 27,36 | 27,36 | 27,36 | 28,76 | 750 |
| 07.02.22 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 04.02.22 | 21,62 | 21,62 | 21,62 | 22,04 | 7 |
| 03.02.22 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 02.02.22 | 23,27 | 23,29 | 23,19 | 21,89 | 1138 |
| 01.02.22 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 31.01.22 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 28.01.22 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 27.01.22 | 21,66 | 21,66 | 21,66 | 21,59 | 147 |
| 26.01.22 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
