WisdomTree BioRevolution UCITS ETF - USD Acc
WKN: A3CY21 / ISIN: IE000O8KMPM1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.22 | 18,14 | 18,14 | 18,14 | 18,91 | 206 |
| 25.02.22 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 24.02.22 | 16,54 | 17,34 | 16,54 | 18,11 | 187 |
| 23.02.22 | 17,69 | 17,69 | 17,69 | 17,69 | 0 |
| 22.02.22 | 17,96 | 17,96 | 17,96 | 17,86 | 100 |
| 21.02.22 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 18.02.22 | 18,35 | 18,35 | 18,10 | 17,97 | 230 |
| 17.02.22 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 16.02.22 | 18,75 | 18,83 | 18,75 | 18,74 | 126 |
| 15.02.22 | 18,79 | 18,89 | 18,79 | 18,83 | 281 |
| 14.02.22 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 11.02.22 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 10.02.22 | 19,00 | 19,00 | 18,99 | 18,96 | 70 |
| 09.02.22 | 19,27 | 19,27 | 19,27 | 19,19 | 55 |
| 08.02.22 | 18,84 | 18,84 | 18,62 | 18,77 | 260 |
| 07.02.22 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 04.02.22 | 18,75 | 18,75 | 18,50 | 18,55 | 250 |
| 03.02.22 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 02.02.22 | 19,64 | 19,64 | 19,31 | 19,33 | 645 |
| 01.02.22 | 19,41 | 19,65 | 19,41 | 19,70 | 550 |
| 31.01.22 | 19,00 | 19,12 | 19,00 | 19,26 | 27 |
| 28.01.22 | 18,62 | 18,62 | 18,38 | 18,71 | 57 |
| 27.01.22 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 26.01.22 | 19,08 | 19,08 | 18,90 | 18,75 | 80 |
| 25.01.22 | 18,53 | 18,53 | 18,53 | 18,61 | 500 |
