BNP Paribas Funds Japan Small Cap Classic H EUR Cap
WKN: A0B5UZ / ISIN: LU0194438841Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.22 | 171,93 | 171,93 | 171,93 | 171,93 | 0 |
| 08.03.22 | 171,34 | 171,34 | 171,34 | 171,34 | 0 |
| 07.03.22 | 176,28 | 176,28 | 176,28 | 176,28 | 0 |
| 04.03.22 | 185,44 | 185,44 | 185,44 | 185,44 | 0 |
| 03.03.22 | 187,70 | 187,70 | 187,70 | 187,70 | 0 |
| 02.03.22 | 187,43 | 187,43 | 187,43 | 187,43 | 0 |
| 01.03.22 | 192,42 | 192,42 | 192,42 | 192,42 | 0 |
| 28.02.22 | 183,54 | 183,54 | 183,54 | 183,54 | 0 |
| 25.02.22 | 183,24 | 183,24 | 183,24 | 183,24 | 0 |
| 24.02.22 | 181,91 | 181,91 | 181,91 | 181,91 | 0 |
| 23.02.22 | 184,74 | 184,74 | 184,74 | 184,74 | 0 |
| 22.02.22 | 183,80 | 183,80 | 183,80 | 183,80 | 0 |
| 21.02.22 | 188,39 | 188,39 | 188,39 | 188,39 | 0 |
| 18.02.22 | 188,85 | 188,85 | 188,85 | 188,85 | 0 |
| 17.02.22 | 189,53 | 189,53 | 189,53 | 189,53 | 0 |
| 16.02.22 | 190,96 | 190,96 | 190,96 | 190,96 | 0 |
| 15.02.22 | 190,14 | 190,14 | 190,14 | 190,14 | 0 |
| 14.02.22 | 189,64 | 189,64 | 189,64 | 189,64 | 0 |
| 11.02.22 | 189,27 | 189,27 | 189,27 | 189,27 | 0 |
| 10.02.22 | 191,82 | 191,82 | 191,82 | 191,82 | 0 |
| 09.02.22 | 187,76 | 187,76 | 187,76 | 187,76 | 0 |
| 08.02.22 | 188,22 | 188,22 | 188,22 | 188,22 | 0 |
| 07.02.22 | 189,99 | 189,99 | 189,99 | 189,99 | 0 |
| 04.02.22 | 186,43 | 186,43 | 186,43 | 186,43 | 0 |
| 03.02.22 | 188,83 | 188,83 | 188,83 | 188,83 | 0 |
