Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.21 | 2.259 | 2.259 | 2.259 | 2.259 | - |
| 24.09.21 | 2.271 | 2.271 | 2.271 | 2.271 | - |
| 22.09.21 | 2.236 | 2.236 | 2.236 | 2.236 | - |
| 21.09.21 | 2.254 | 2.254 | 2.254 | 2.254 | - |
| 17.09.21 | 2.269 | 2.269 | 2.269 | 2.269 | - |
| 16.09.21 | 2.269 | 2.269 | 2.269 | 2.269 | - |
| 15.09.21 | 2.282 | 2.282 | 2.282 | 2.282 | - |
| 14.09.21 | 2.284 | 2.284 | 2.284 | 2.284 | - |
| 13.09.21 | 2.278 | 2.278 | 2.278 | 2.278 | - |
| 10.09.21 | 2.275 | 2.275 | 2.275 | 2.275 | - |
| 09.09.21 | 2.245 | 2.245 | 2.245 | 2.245 | - |
| 08.09.21 | 2.248 | 2.248 | 2.248 | 2.248 | - |
| 07.09.21 | 2.217 | 2.217 | 2.217 | 2.217 | - |
| 06.09.21 | 2.229 | 2.229 | 2.229 | 2.229 | - |
| 03.09.21 | 2.176 | 2.176 | 2.176 | 2.176 | - |
| 02.09.21 | 2.139 | 2.139 | 2.139 | 2.139 | - |
| 01.09.21 | 2.126 | 2.126 | 2.126 | 2.126 | - |
| 31.08.21 | 2.098 | 2.098 | 2.098 | 2.098 | - |
| 27.08.21 | 2.063 | 2.063 | 2.063 | 2.063 | - |
| 26.08.21 | 2.069 | 2.069 | 2.069 | 2.069 | - |
| 25.08.21 | 2.068 | 2.068 | 2.068 | 2.068 | - |
| 24.08.21 | 2.067 | 2.067 | 2.067 | 2.067 | - |
| 23.08.21 | 2.044 | 2.044 | 2.044 | 2.044 | - |
| 20.08.21 | 2.012 | 2.012 | 2.012 | 2.012 | - |
| 19.08.21 | 2.014 | 2.014 | 2.014 | 2.014 | - |
