UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.22 | 981,38 | 981,38 | 981,38 | 981,38 | - |
| 08.02.22 | 980,05 | 980,05 | 980,05 | 980,05 | - |
| 07.02.22 | 981,11 | 981,11 | 981,11 | 981,11 | - |
| 04.02.22 | 983,04 | 983,04 | 983,04 | 983,04 | - |
| 03.02.22 | 988,81 | 988,81 | 988,81 | 988,81 | - |
| 02.02.22 | 992,55 | 992,55 | 992,55 | 992,55 | - |
| 01.02.22 | 992,05 | 992,05 | 992,05 | 992,05 | - |
| 31.01.22 | 992,50 | 992,50 | 992,50 | 992,50 | - |
| 28.01.22 | 993,57 | 993,57 | 993,57 | 993,57 | - |
| 27.01.22 | 993,80 | 993,80 | 993,80 | 993,80 | - |
| 26.01.22 | 994,70 | 994,70 | 994,70 | 994,70 | - |
| 25.01.22 | 996,66 | 996,66 | 996,66 | 996,66 | - |
| 24.01.22 | 996,86 | 996,86 | 996,86 | 996,86 | - |
| 21.01.22 | 997,46 | 997,46 | 997,46 | 997,46 | - |
| 20.01.22 | 996,21 | 996,21 | 996,21 | 996,21 | - |
| 19.01.22 | 994,97 | 994,97 | 994,97 | 994,97 | - |
| 18.01.22 | 995,14 | 995,14 | 995,14 | 995,14 | - |
| 17.01.22 | 998,39 | 998,39 | 998,39 | 998,39 | - |
| 14.01.22 | 998,48 | 998,48 | 998,48 | 998,48 | - |
| 13.01.22 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 12.01.22 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 11.01.22 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 10.01.22 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 07.01.22 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 06.01.22 | 1.003 | 1.003 | 1.003 | 1.003 | - |
