Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.22 | 30,18 | 30,72 | 30,01 | 30,01 | 0 |
| 08.03.22 | 30,78 | 30,82 | 30,04 | 30,05 | 0 |
| 07.03.22 | 31,13 | 31,23 | 30,66 | 30,66 | 0 |
| 04.03.22 | 31,34 | 31,60 | 31,18 | 31,22 | 0 |
| 03.03.22 | 31,40 | 31,87 | 31,10 | 31,29 | 0 |
| 02.03.22 | 31,41 | 31,63 | 31,02 | 31,05 | 0 |
| 01.03.22 | 31,73 | 32,13 | 31,14 | 31,22 | 0 |
| 28.02.22 | 31,40 | 31,91 | 31,06 | 31,27 | 0 |
| 25.02.22 | 31,20 | 31,63 | 31,01 | 31,03 | 0 |
| 24.02.22 | 31,09 | 31,29 | 30,68 | 31,27 | 0 |
| 23.02.22 | 31,38 | 31,74 | 31,09 | 31,14 | 0 |
| 22.02.22 | 31,55 | 31,55 | 31,14 | 31,15 | 0 |
| 21.02.22 | 31,82 | 31,97 | 30,97 | 31,30 | 0 |
| 18.02.22 | 31,82 | 31,96 | 31,62 | 31,62 | 0 |
| 17.02.22 | 31,92 | 32,17 | 31,29 | 31,52 | 0 |
| 16.02.22 | 31,78 | 32,22 | 31,37 | 31,47 | 0 |
| 15.02.22 | 31,64 | 31,87 | 31,37 | 31,38 | 0 |
| 14.02.22 | 31,96 | 32,03 | 31,24 | 31,25 | 0 |
| 11.02.22 | 31,94 | 32,13 | 31,77 | 31,79 | 0 |
| 10.02.22 | 32,02 | 32,29 | 31,65 | 31,67 | 0 |
| 09.02.22 | 31,47 | 31,94 | 31,47 | 31,78 | 0 |
| 08.02.22 | 31,17 | 31,41 | 31,12 | 31,32 | 0 |
| 07.02.22 | 31,06 | 31,20 | 30,95 | 30,95 | 0 |
| 04.02.22 | 30,77 | 31,08 | 30,41 | 30,66 | 0 |
| 03.02.22 | 31,09 | 31,35 | 30,50 | 30,51 | 0 |
