BNP Paribas Funds Euro Corporate Bond C Cap
WKN: 694255 / ISIN: LU0131210360Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.22 | 186,43 | 186,43 | 185,82 | 185,82 | 0 |
| 08.03.22 | 188,15 | 188,15 | 186,43 | 186,43 | 0 |
| 07.03.22 | 187,83 | 188,62 | 187,83 | 188,62 | 0 |
| 04.03.22 | 187,85 | 188,53 | 187,83 | 187,83 | 0 |
| 03.03.22 | 189,45 | 189,45 | 188,55 | 188,55 | 0 |
| 02.03.22 | 186,92 | 188,74 | 186,92 | 188,74 | 0 |
| 01.03.22 | 187,20 | 187,62 | 186,92 | 186,92 | 0 |
| 28.02.22 | 186,43 | 186,50 | 186,43 | 186,50 | 0 |
| 25.02.22 | 187,76 | 187,76 | 187,13 | 187,13 | 0 |
| 24.02.22 | 186,93 | 187,52 | 186,93 | 187,52 | 0 |
| 23.02.22 | 187,63 | 187,63 | 187,63 | 187,63 | 0 |
| 22.02.22 | 188,31 | 188,31 | 188,31 | 188,31 | 0 |
| 21.02.22 | 188,83 | 189,01 | 188,83 | 189,01 | 0 |
| 18.02.22 | 188,13 | 188,83 | 188,13 | 188,83 | 0 |
| 17.02.22 | 187,54 | 188,49 | 187,54 | 188,49 | 0 |
| 16.02.22 | 187,70 | 188,40 | 187,70 | 188,40 | 0 |
| 15.02.22 | 188,09 | 188,79 | 188,09 | 188,40 | 0 |
| 14.02.22 | 188,44 | 189,14 | 188,44 | 188,79 | 0 |
| 11.02.22 | 188,44 | 189,14 | 188,44 | 189,14 | 0 |
| 10.02.22 | 189,07 | 189,78 | 189,07 | 189,78 | 0 |
| 09.02.22 | 188,31 | 189,02 | 188,31 | 189,02 | 0 |
| 08.02.22 | 189,33 | 189,33 | 189,01 | 189,01 | 0 |
| 07.02.22 | 191,06 | 191,77 | 190,04 | 190,04 | 0 |
| 04.02.22 | 192,43 | 192,43 | 191,77 | 191,77 | 0 |
| 03.02.22 | 192,40 | 193,15 | 192,40 | 193,15 | 0 |
