BlackRock Global Funds - Global Dynamic Equity Fund A2 EUR H
WKN: A0H1EZ / ISIN: LU0238690555Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 24.01.22 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 21.01.22 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 20.01.22 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 19.01.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 18.01.22 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 17.01.22 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 14.01.22 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 13.01.22 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 12.01.22 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 11.01.22 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 10.01.22 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 07.01.22 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 06.01.22 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 05.01.22 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 04.01.22 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 03.01.22 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 30.12.21 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 29.12.21 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 28.12.21 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 27.12.21 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 23.12.21 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 22.12.21 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 21.12.21 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 20.12.21 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
