Deka-OptiRent TF
WKN: DK092W / ISIN: LU0332479749Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.21 | 115,88 | 115,88 | 115,88 | 115,88 | - |
| 07.12.21 | 115,81 | 115,81 | 115,81 | 115,81 | - |
| 06.12.21 | 115,84 | 115,84 | 115,84 | 115,84 | - |
| 03.12.21 | 115,82 | 115,82 | 115,82 | 115,82 | - |
| 02.12.21 | 115,81 | 115,81 | 115,81 | 115,81 | - |
| 01.12.21 | 115,77 | 115,77 | 115,77 | 115,77 | - |
| 30.11.21 | 115,81 | 115,81 | 115,81 | 115,81 | - |
| 29.11.21 | 115,78 | 115,78 | 115,78 | 115,78 | - |
| 26.11.21 | 115,86 | 115,86 | 115,86 | 115,86 | - |
| 25.11.21 | 115,90 | 115,90 | 115,90 | 115,90 | - |
| 24.11.21 | 115,98 | 115,98 | 115,98 | 115,98 | - |
| 23.11.21 | 115,97 | 115,97 | 115,97 | 115,97 | - |
| 22.11.21 | 116,03 | 116,03 | 116,03 | 116,03 | - |
| 19.11.21 | 116,03 | 116,03 | 116,03 | 116,03 | - |
| 18.11.21 | 115,97 | 115,97 | 115,97 | 115,97 | - |
| 17.11.21 | 115,97 | 115,97 | 115,97 | 115,97 | - |
| 16.11.21 | 115,97 | 115,97 | 115,97 | 115,97 | - |
| 15.11.21 | 116,04 | 116,04 | 116,04 | 116,04 | - |
| 12.11.21 | 116,00 | 116,00 | 116,00 | 116,00 | - |
| 11.11.21 | 116,03 | 116,03 | 116,03 | 116,03 | - |
| 10.11.21 | 116,12 | 116,12 | 116,12 | 116,12 | - |
| 09.11.21 | 116,11 | 116,11 | 116,11 | 116,11 | - |
| 08.11.21 | 116,11 | 116,11 | 116,11 | 116,11 | - |
| 05.11.21 | 116,07 | 116,07 | 116,07 | 116,07 | - |
| 04.11.21 | 115,99 | 115,99 | 115,99 | 115,99 | - |
