Deka-GlobalSelect CF
WKN: DK1A35 / ISIN: LU0350093026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 271,93 | 271,93 | 271,93 | 271,93 | 0 |
| 28.01.22 | 266,47 | 266,47 | 266,47 | 266,47 | 0 |
| 27.01.22 | 267,05 | 267,05 | 267,05 | 267,05 | 0 |
| 26.01.22 | 269,15 | 269,15 | 269,15 | 269,15 | 0 |
| 25.01.22 | 269,81 | 269,81 | 269,81 | 269,81 | 0 |
| 24.01.22 | 274,49 | 274,49 | 274,49 | 274,49 | 0 |
| 21.01.22 | 280,09 | 280,09 | 280,09 | 280,09 | 0 |
| 20.01.22 | 282,14 | 282,14 | 282,14 | 282,14 | 0 |
| 19.01.22 | 283,68 | 283,68 | 283,68 | 283,68 | 0 |
| 18.01.22 | 286,05 | 286,05 | 286,05 | 286,05 | 0 |
| 17.01.22 | 285,86 | 285,86 | 285,86 | 285,86 | 0 |
| 14.01.22 | 291,29 | 291,29 | 291,29 | 291,29 | 0 |
| 13.01.22 | 296,79 | 296,79 | 296,79 | 296,79 | 0 |
| 12.01.22 | 294,50 | 296,54 | 294,50 | 296,54 | 17 |
| 11.01.22 | 292,40 | 292,40 | 292,40 | 292,40 | 0 |
| 10.01.22 | 300,46 | 300,46 | 292,55 | 292,55 | 50 |
| 07.01.22 | 297,18 | 297,18 | 297,18 | 297,18 | 0 |
| 06.01.22 | 303,66 | 303,66 | 303,66 | 303,66 | 0 |
| 05.01.22 | 312,42 | 312,42 | 312,42 | 312,42 | 0 |
| 04.01.22 | 309,65 | 309,65 | 309,65 | 309,65 | 0 |
| 03.01.22 | 310,48 | 310,48 | 310,48 | 310,48 | 0 |
| 30.12.21 | 312,26 | 312,26 | 312,26 | 312,26 | 0 |
| 29.12.21 | 312,56 | 312,56 | 312,56 | 312,56 | 0 |
| 28.12.21 | 310,86 | 310,86 | 310,86 | 310,86 | 0 |
| 27.12.21 | 307,75 | 307,75 | 307,75 | 307,75 | 0 |
