ÖkoWorld Smart Portfolio 70 C
WKN: A0Q8NL / ISIN: LU0380798750Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.22 | 172,12 | 172,12 | 169,09 | 172,09 | 42 |
| 21.01.22 | 178,32 | 178,32 | 178,32 | 174,45 | 8 |
| 20.01.22 | 178,22 | 178,22 | 178,22 | 178,22 | 0 |
| 19.01.22 | 180,59 | 180,59 | 176,23 | 177,11 | 313 |
| 18.01.22 | 178,53 | 178,54 | 178,53 | 179,49 | 106 |
| 17.01.22 | 181,82 | 181,82 | 180,21 | 181,00 | 75 |
| 14.01.22 | 183,17 | 183,17 | 181,00 | 181,64 | 14 |
| 13.01.22 | 184,24 | 184,24 | 184,24 | 182,64 | 16 |
| 12.01.22 | 185,55 | 185,55 | 185,55 | 185,55 | 0 |
| 11.01.22 | 184,32 | 184,32 | 184,32 | 184,32 | 0 |
| 10.01.22 | 182,04 | 182,04 | 181,95 | 183,99 | 18 |
| 07.01.22 | 186,03 | 186,03 | 186,03 | 186,03 | 0 |
| 06.01.22 | 188,33 | 188,33 | 188,33 | 187,08 | 40 |
| 05.01.22 | 193,68 | 194,23 | 193,68 | 189,45 | 13 |
| 04.01.22 | 193,10 | 193,10 | 193,10 | 193,10 | 0 |
| 03.01.22 | 193,08 | 193,08 | 193,08 | 193,08 | 0 |
| 30.12.21 | 192,56 | 192,56 | 192,56 | 192,56 | 0 |
| 29.12.21 | 192,41 | 192,41 | 192,41 | 192,41 | 0 |
| 28.12.21 | 191,93 | 191,93 | 191,93 | 192,97 | 32 |
| 27.12.21 | 189,86 | 192,58 | 189,86 | 191,74 | 30 |
| 23.12.21 | 190,01 | 190,01 | 190,01 | 191,25 | 4 |
| 22.12.21 | 190,68 | 190,68 | 190,68 | 189,91 | 13 |
| 21.12.21 | 189,69 | 189,69 | 189,69 | 188,97 | 2 |
| 20.12.21 | 185,00 | 185,00 | 185,00 | 184,97 | 3 |
| 17.12.21 | 190,36 | 190,36 | 190,36 | 189,96 | 110 |
