iShares Core MSCI EMU UCITS ETF EUR (Acc)
WKN: A0YEDX / ISIN: IE00B53QG562Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.21 | 176,15 | 176,30 | 176,15 | 176,30 | 1549 |
| 01.11.21 | 174,99 | 175,55 | 174,97 | 175,19 | 385 |
| 29.10.21 | 173,97 | 173,97 | 173,69 | 173,69 | 2811 |
| 28.10.21 | 175,15 | 175,15 | 175,15 | 175,15 | 69 |
| 27.10.21 | 173,64 | 173,64 | 173,64 | 173,64 | 575 |
| 26.10.21 | 174,29 | 174,29 | 173,91 | 174,04 | 1508 |
| 25.10.21 | 172,85 | 172,85 | 172,85 | 172,85 | 25 |
| 22.10.21 | 174,07 | 174,07 | 173,75 | 173,75 | 1084 |
| 21.10.21 | 172,47 | 172,47 | 172,47 | 172,47 | 122 |
| 19.10.21 | 172,10 | 172,10 | 172,10 | 172,10 | 441 |
| 18.10.21 | 170,81 | 171,55 | 170,81 | 171,55 | 2233 |
| 15.10.21 | 171,79 | 172,04 | 171,79 | 172,04 | 2965 |
| 14.10.21 | 170,51 | 170,51 | 170,51 | 170,51 | 222 |
| 13.10.21 | 168,06 | 168,06 | 168,06 | 168,06 | 237 |
| 12.10.21 | 166,34 | 166,34 | 166,34 | 166,34 | 543 |
| 08.10.21 | 167,69 | 167,69 | 167,69 | 167,69 | 1733 |
| 07.10.21 | 168,24 | 168,24 | 168,24 | 168,24 | 190 |
| 06.10.21 | 165,28 | 165,28 | 165,16 | 165,16 | 1184 |
| 05.10.21 | 166,26 | 167,60 | 166,24 | 167,60 | 2502 |
| 04.10.21 | 167,00 | 167,00 | 167,00 | 167,00 | 718 |
| 01.10.21 | 166,76 | 166,76 | 166,26 | 166,26 | 2101 |
| 30.09.21 | 167,34 | 167,34 | 167,34 | 167,34 | 2483 |
| 29.09.21 | 168,94 | 168,94 | 168,48 | 168,48 | 1030 |
| 28.09.21 | 169,12 | 169,12 | 169,12 | 169,12 | 218 |
| 24.09.21 | 173,02 | 173,02 | 173,02 | 173,02 | 838 |
