Global X Uranium ETF
WKN: A143H1 / ISIN: US37954Y8710Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.22 | 24,15 | 24,22 | 23,27 | 23,76 | 112795 |
| 07.01.22 | 23,73 | 24,24 | 23,18 | 24,24 | 190751 |
| 06.01.22 | 25,23 | 25,22 | 23,27 | 23,37 | 431388 |
| 05.01.22 | 25,18 | 26,37 | 24,54 | 24,75 | 496873 |
| 04.01.22 | 24,71 | 24,77 | 24,06 | 24,62 | 128020 |
| 03.01.22 | 23,76 | 24,52 | 23,63 | 24,14 | 149617 |
| 31.12.21 | 22,70 | 22,92 | 22,65 | 22,79 | 31813 |
| 30.12.21 | 22,88 | 23,17 | 22,44 | 22,45 | 174459 |
| 29.12.21 | 24,30 | 24,64 | 23,93 | 24,17 | 79783 |
| 28.12.21 | 25,65 | 25,40 | 24,33 | 24,44 | 128525 |
| 27.12.21 | 24,70 | 25,54 | 24,52 | 25,52 | 189249 |
| 23.12.21 | 24,46 | 24,75 | 24,27 | 24,51 | 91719 |
| 22.12.21 | 24,40 | 24,42 | 23,87 | 24,10 | 143541 |
| 21.12.21 | 23,53 | 24,43 | 23,48 | 24,40 | 79207 |
| 20.12.21 | 22,75 | 23,02 | 22,30 | 23,02 | 109755 |
| 17.12.21 | 23,36 | 23,74 | 23,30 | 23,46 | 122073 |
| 16.12.21 | 25,00 | 25,01 | 23,69 | 23,79 | 89059 |
| 15.12.21 | 23,11 | 24,33 | 22,44 | 24,32 | 250919 |
| 14.12.21 | 22,89 | 23,38 | 22,74 | 23,04 | 150154 |
| 13.12.21 | 24,19 | 24,34 | 23,30 | 23,44 | 150136 |
| 10.12.21 | 24,71 | 24,74 | 24,00 | 24,18 | 127133 |
| 09.12.21 | 25,69 | 25,64 | 24,60 | 24,72 | 143585 |
| 08.12.21 | 25,70 | 25,84 | 25,13 | 25,50 | 154252 |
| 07.12.21 | 24,77 | 25,63 | 24,61 | 25,54 | 202066 |
| 06.12.21 | 23,63 | 24,19 | 22,84 | 23,91 | 174739 |
