DJE - Europa PA (EUR)
WKN: 164315 / ISIN: LU0159548683Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.22 | 399,67 | 399,67 | 399,67 | 399,67 | 0 |
| 20.01.22 | 411,73 | 411,73 | 411,73 | 411,73 | 0 |
| 19.01.22 | 410,39 | 410,39 | 410,39 | 410,39 | 0 |
| 18.01.22 | 409,00 | 409,00 | 409,00 | 409,00 | 0 |
| 17.01.22 | 414,44 | 414,44 | 414,44 | 414,44 | 0 |
| 14.01.22 | 416,58 | 416,58 | 416,58 | 416,58 | 0 |
| 13.01.22 | 411,76 | 411,76 | 411,76 | 411,76 | 0 |
| 12.01.22 | 418,45 | 418,45 | 418,45 | 418,45 | 0 |
| 11.01.22 | 418,37 | 418,37 | 418,37 | 418,37 | 0 |
| 10.01.22 | 418,24 | 418,24 | 418,24 | 418,24 | 0 |
| 07.01.22 | 419,36 | 419,36 | 419,36 | 419,36 | 0 |
| 06.01.22 | 423,70 | 423,70 | 423,70 | 423,70 | 0 |
| 05.01.22 | 429,28 | 429,28 | 429,28 | 429,28 | 0 |
| 04.01.22 | 430,97 | 430,97 | 430,97 | 430,97 | 0 |
| 03.01.22 | 431,25 | 431,25 | 431,25 | 431,25 | 0 |
| 30.12.21 | 429,54 | 429,54 | 429,54 | 429,54 | 0 |
| 29.12.21 | 428,18 | 428,18 | 428,18 | 428,18 | 0 |
| 28.12.21 | 426,19 | 426,19 | 426,19 | 428,28 | 20 |
| 27.12.21 | 428,39 | 428,39 | 428,39 | 428,39 | 0 |
| 23.12.21 | 423,69 | 423,69 | 423,69 | 423,69 | 0 |
| 22.12.21 | 422,26 | 422,26 | 422,26 | 422,26 | 0 |
| 21.12.21 | 415,94 | 415,94 | 415,94 | 415,94 | 0 |
| 20.12.21 | 408,73 | 408,73 | 408,73 | 408,73 | 0 |
| 17.12.21 | 415,67 | 415,67 | 415,67 | 415,67 | 0 |
| 16.12.21 | 419,68 | 419,68 | 419,68 | 419,68 | 0 |
