OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.21 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 18.10.21 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 15.10.21 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 14.10.21 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 13.10.21 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 12.10.21 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 11.10.21 | 1.361 | 1.361 | 1.361 | 1.361 | - |
| 08.10.21 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 07.10.21 | 1.361 | 1.361 | 1.361 | 1.361 | - |
| 06.10.21 | 1.355 | 1.355 | 1.355 | 1.355 | - |
| 05.10.21 | 1.354 | 1.354 | 1.354 | 1.354 | - |
| 04.10.21 | 1.346 | 1.346 | 1.346 | 1.346 | - |
| 01.10.21 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 30.09.21 | 1.344 | 1.344 | 1.344 | 1.344 | - |
| 29.09.21 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| 28.09.21 | 1.349 | 1.349 | 1.349 | 1.349 | - |
| 27.09.21 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 24.09.21 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 23.09.21 | 1.359 | 1.359 | 1.359 | 1.359 | - |
| 22.09.21 | 1.351 | 1.351 | 1.351 | 1.351 | - |
| 21.09.21 | 1.343 | 1.343 | 1.343 | 1.343 | - |
| 20.09.21 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 17.09.21 | 1.353 | 1.353 | 1.353 | 1.353 | - |
| 16.09.21 | 1.358 | 1.358 | 1.358 | 1.358 | - |
| 15.09.21 | 1.358 | 1.358 | 1.358 | 1.358 | - |
