DWS Covered Bond Fund LC
WKN: DWS1UL / ISIN: DE000DWS1UL0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.22 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 03.01.22 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 30.12.21 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 29.12.21 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 28.12.21 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 27.12.21 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 23.12.21 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 22.12.21 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 21.12.21 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 20.12.21 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 17.12.21 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 16.12.21 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 15.12.21 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 14.12.21 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 13.12.21 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 10.12.21 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 09.12.21 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 08.12.21 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 07.12.21 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 03.12.21 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 02.12.21 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 01.12.21 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 30.11.21 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 29.11.21 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 26.11.21 | 57,44 | 57,44 | 57,44 | 57,44 | - |
