Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 68,16 | 68,16 | 68,16 | 68,81 | 1 |
| 27.01.22 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 26.01.22 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 25.01.22 | 65,21 | 65,21 | 65,21 | 67,27 | 400 |
| 24.01.22 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 21.01.22 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 20.01.22 | 67,22 | 67,22 | 67,22 | 67,03 | 1 |
| 19.01.22 | 68,48 | 68,48 | 68,48 | 67,42 | 25 |
| 18.01.22 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 17.01.22 | 67,71 | 67,71 | 67,71 | 67,64 | 12 |
| 14.01.22 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 13.01.22 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 12.01.22 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 11.01.22 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 10.01.22 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 07.01.22 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 06.01.22 | 65,79 | 65,79 | 65,79 | 65,34 | 9 |
| 05.01.22 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 04.01.22 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 03.01.22 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 30.12.21 | 60,40 | 60,40 | 60,40 | 60,40 | 0 |
| 29.12.21 | 60,46 | 60,46 | 60,46 | 60,46 | 0 |
| 28.12.21 | 60,99 | 60,99 | 60,99 | 60,99 | 0 |
| 27.12.21 | 60,59 | 60,59 | 60,59 | 60,59 | 0 |
| 23.12.21 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
