SPDR MSCI Europe Small Cap Value Weighted UCITS ETF
WKN: A12HU7 / ISIN: IE00BSPLC298Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 46,80 | 46,80 | 45,93 | 46,56 | 222 |
| 28.01.22 | 46,32 | 46,32 | 45,49 | 46,35 | 902 |
| 27.01.22 | 46,12 | 46,51 | 46,12 | 46,06 | 200 |
| 26.01.22 | 45,92 | 46,31 | 45,82 | 45,72 | 766 |
| 25.01.22 | 45,60 | 45,60 | 45,20 | 45,44 | 156 |
| 24.01.22 | 45,37 | 45,37 | 43,86 | 45,55 | 1614 |
| 21.01.22 | 46,52 | 46,52 | 46,52 | 46,25 | 200 |
| 20.01.22 | 47,83 | 47,83 | 47,59 | 47,31 | 135 |
| 19.01.22 | 47,87 | 47,87 | 47,87 | 47,61 | 11 |
| 18.01.22 | 47,75 | 47,75 | 47,44 | 47,75 | 148 |
| 17.01.22 | 47,73 | 48,28 | 47,73 | 48,16 | 242 |
| 14.01.22 | 48,15 | 48,15 | 47,94 | 48,11 | 122 |
| 13.01.22 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 12.01.22 | 48,52 | 48,52 | 48,09 | 48,18 | 1337 |
| 11.01.22 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 10.01.22 | 47,98 | 47,98 | 47,58 | 47,73 | 371 |
| 07.01.22 | 48,00 | 48,39 | 47,91 | 48,10 | 570 |
| 06.01.22 | 47,89 | 47,89 | 47,71 | 47,97 | 401 |
| 05.01.22 | 48,64 | 48,64 | 48,30 | 47,84 | 821 |
| 04.01.22 | 48,50 | 48,50 | 48,42 | 48,48 | 165 |
| 03.01.22 | 47,78 | 48,25 | 47,78 | 47,98 | 1668 |
| 30.12.21 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 29.12.21 | 47,33 | 47,36 | 47,28 | 47,36 | 312 |
| 28.12.21 | 47,32 | 47,32 | 47,32 | 47,23 | 45 |
| 27.12.21 | 46,74 | 46,99 | 46,61 | 47,12 | 410 |
