WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 23,88 | 24,05 | 23,88 | 23,97 | 4734 |
| 01.02.22 | 23,72 | 23,90 | 23,63 | 23,80 | 3039 |
| 31.01.22 | 23,54 | 23,71 | 23,38 | 23,68 | 3587 |
| 28.01.22 | 23,32 | 23,32 | 22,95 | 23,36 | 1411 |
| 27.01.22 | 22,92 | 23,41 | 22,92 | 23,19 | 3049 |
| 26.01.22 | 23,28 | 23,48 | 23,25 | 23,16 | 5620 |
| 25.01.22 | 23,13 | 23,20 | 22,82 | 23,01 | 8400 |
| 24.01.22 | 23,86 | 23,86 | 22,84 | 23,35 | 5529 |
| 21.01.22 | 24,07 | 24,07 | 23,78 | 23,64 | 3522 |
| 20.01.22 | 24,41 | 24,44 | 24,20 | 24,11 | 1965 |
| 19.01.22 | 24,21 | 24,44 | 24,19 | 24,25 | 479 |
| 18.01.22 | 24,42 | 24,43 | 24,25 | 24,25 | 6822 |
| 17.01.22 | 24,55 | 24,63 | 24,40 | 24,55 | 3223 |
| 14.01.22 | 24,44 | 24,53 | 24,42 | 24,53 | 1718 |
| 13.01.22 | 24,79 | 24,83 | 24,50 | 24,47 | 2446 |
| 12.01.22 | 24,90 | 24,90 | 24,65 | 24,75 | 1138 |
| 11.01.22 | 24,55 | 24,79 | 24,55 | 24,79 | 3415 |
| 10.01.22 | 25,00 | 25,00 | 24,27 | 24,47 | 5781 |
| 07.01.22 | 25,06 | 25,06 | 24,83 | 24,87 | 4199 |
| 06.01.22 | 25,02 | 25,09 | 24,88 | 24,93 | 5819 |
| 05.01.22 | 25,31 | 25,47 | 25,22 | 25,07 | 6610 |
| 04.01.22 | 25,36 | 25,46 | 25,22 | 25,30 | 8394 |
| 03.01.22 | 25,22 | 25,36 | 25,18 | 25,29 | 3741 |
| 30.12.21 | 25,11 | 25,11 | 25,07 | 25,09 | 200 |
| 29.12.21 | 25,01 | 25,10 | 25,01 | 25,04 | 501 |
