Squad Aguja Opportunities I
WKN: A2AR9C / ISIN: DE000A2AR9C9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 173,18 | 173,18 | 173,18 | 173,18 | - |
| 27.12.21 | 173,06 | 173,06 | 173,06 | 173,06 | - |
| 23.12.21 | 172,49 | 172,49 | 172,49 | 172,49 | - |
| 22.12.21 | 171,22 | 171,22 | 171,22 | 171,22 | - |
| 21.12.21 | 169,62 | 169,62 | 169,62 | 169,62 | - |
| 20.12.21 | 171,25 | 171,25 | 171,25 | 171,25 | - |
| 17.12.21 | 170,05 | 170,05 | 170,05 | 170,05 | - |
| 16.12.21 | 170,12 | 170,12 | 170,12 | 170,12 | - |
| 15.12.21 | 169,80 | 169,80 | 169,80 | 169,80 | - |
| 14.12.21 | 171,73 | 171,73 | 171,73 | 171,73 | - |
| 13.12.21 | 172,14 | 172,14 | 172,14 | 172,14 | - |
| 10.12.21 | 173,53 | 173,53 | 173,53 | 173,53 | - |
| 09.12.21 | 173,52 | 173,52 | 173,52 | 173,52 | - |
| 08.12.21 | 173,89 | 173,89 | 173,89 | 173,89 | - |
| 07.12.21 | 170,86 | 170,86 | 170,86 | 170,86 | - |
| 06.12.21 | 169,43 | 169,43 | 169,43 | 169,43 | - |
| 03.12.21 | 170,37 | 170,37 | 170,37 | 170,37 | - |
| 02.12.21 | 171,66 | 171,66 | 171,66 | 171,66 | - |
| 01.12.21 | 171,56 | 171,56 | 171,56 | 171,56 | - |
| 30.11.21 | 173,08 | 173,08 | 173,08 | 173,08 | - |
| 29.11.21 | 172,57 | 172,57 | 172,57 | 172,57 | - |
| 26.11.21 | 175,05 | 175,05 | 175,05 | 175,05 | - |
| 25.11.21 | 174,65 | 174,65 | 174,65 | 174,65 | - |
| 24.11.21 | 173,92 | 173,92 | 173,92 | 173,92 | - |
| 23.11.21 | 176,02 | 176,02 | 176,02 | 176,02 | - |
