CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 1.561 | 1.610 | 1.546 | 1.610 | 114 |
| 25.01.22 | 1.464 | 1.561 | 1.464 | 1.527 | 171 |
| 24.01.22 | 1.489 | 1.494 | 1.357 | 1.486 | 1160 |
| 21.01.22 | 1.618 | 1.633 | 1.538 | 1.554 | 223 |
| 20.01.22 | 1.752 | 1.816 | 1.752 | 1.768 | 17 |
| 19.01.22 | 1.716 | 1.782 | 1.698 | 1.782 | 31 |
| 18.01.22 | 1.743 | 1.758 | 1.724 | 1.733 | 95 |
| 17.01.22 | 1.781 | 1.781 | 1.740 | 1.745 | 140 |
| 14.01.22 | 1.755 | 1.817 | 1.728 | 1.788 | 77 |
| 13.01.22 | 1.806 | 1.829 | 1.742 | 1.750 | 616 |
| 12.01.22 | 1.755 | 1.851 | 1.728 | 1.820 | 98 |
| 11.01.22 | 1.755 | 1.813 | 1.728 | 1.783 | 136 |
| 10.01.22 | 1.760 | 1.791 | 1.662 | 1.721 | 152 |
| 07.01.22 | 1.760 | 1.790 | 1.705 | 1.747 | 113 |
| 06.01.22 | 1.835 | 1.852 | 1.781 | 1.816 | 222 |
| 05.01.22 | 1.950 | 1.984 | 1.834 | 1.840 | 64 |
| 04.01.22 | 1.956 | 2.004 | 1.912 | 1.939 | 21 |
| 03.01.22 | 2.002 | 2.004 | 1.941 | 1.943 | 21 |
| 30.12.21 | 1.981 | 2.006 | 1.974 | 2.002 | 96 |
| 29.12.21 | 2.000 | 2.032 | 1.966 | 1.993 | 77 |
| 28.12.21 | 2.117 | 2.117 | 2.000 | 2.000 | 145 |
| 27.12.21 | 2.166 | 2.197 | 2.135 | 2.163 | 81 |
| 23.12.21 | 2.042 | 2.175 | 2.024 | 2.168 | 90 |
| 22.12.21 | 2.087 | 2.110 | 2.043 | 2.070 | 61 |
| 21.12.21 | 2.041 | 2.082 | 2.041 | 2.059 | 95 |
