JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (acc)
WKN: A2PK49 / ISIN: IE00BJK3WF00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.22 | 90,01 | 90,72 | 90,01 | 91,14 | 800 |
| 26.01.22 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 25.01.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 24.01.22 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 21.01.22 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 20.01.22 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 19.01.22 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 18.01.22 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 17.01.22 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 14.01.22 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 13.01.22 | 88,78 | 88,78 | 88,78 | 88,78 | 0 |
| 12.01.22 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 11.01.22 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 10.01.22 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 07.01.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 06.01.22 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
| 05.01.22 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 04.01.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 03.01.22 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 30.12.21 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 29.12.21 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 28.12.21 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 27.12.21 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 23.12.21 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 22.12.21 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
