Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.19 | 1.488 | 1.500 | 1.482 | 1.496 | 0 |
| 01.11.19 | 1.469 | 1.477 | 1.463 | 1.476 | 0 |
| 31.10.19 | 1.469 | 1.469 | 1.453 | 1.463 | 0 |
| 30.10.19 | 1.472 | 1.472 | 1.460 | 1.471 | 0 |
| 29.10.19 | 1.474 | 1.474 | 1.462 | 1.472 | 0 |
| 28.10.19 | 1.470 | 1.479 | 1.464 | 1.476 | 0 |
| 25.10.19 | 1.466 | 1.469 | 1.458 | 1.469 | 0 |
| 24.10.19 | 1.467 | 1.469 | 1.459 | 1.465 | 0 |
| 23.10.19 | 1.449 | 1.460 | 1.446 | 1.460 | 0 |
| 22.10.19 | 1.454 | 1.456 | 1.448 | 1.455 | 0 |
| 21.10.19 | 1.444 | 1.455 | 1.444 | 1.450 | 0 |
| 18.10.19 | 1.437 | 1.441 | 1.431 | 1.437 | 0 |
| 17.10.19 | 1.439 | 1.452 | 1.434 | 1.437 | 0 |
| 16.10.19 | 1.431 | 1.440 | 1.429 | 1.437 | 0 |
| 15.10.19 | 1.420 | 1.437 | 1.420 | 1.435 | 0 |
| 14.10.19 | 1.409 | 1.417 | 1.404 | 1.416 | 0 |
| 11.10.19 | 1.385 | 1.417 | 1.385 | 1.417 | 0 |
| 10.10.19 | 1.370 | 1.382 | 1.369 | 1.378 | 0 |
| 09.10.19 | 1.376 | 1.377 | 1.366 | 1.374 | 0 |
| 08.10.19 | 1.367 | 1.367 | 1.351 | 1.364 | 0 |
| 07.10.19 | 1.363 | 1.375 | 1.360 | 1.375 | 0 |
| 04.10.19 | 1.356 | 1.364 | 1.351 | 1.364 | 0 |
| 02.10.19 | 1.379 | 1.380 | 1.353 | 1.354 | 0 |
| 01.10.19 | 1.414 | 1.414 | 1.388 | 1.388 | 0 |
| 30.09.19 | 1.402 | 1.410 | 1.398 | 1.410 | 0 |
