Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN: A2QGNE / ISIN: IE00BNC1G699Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.22 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 18.01.22 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 17.01.22 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 14.01.22 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 13.01.22 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 12.01.22 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 11.01.22 | 65,79 | 65,79 | 65,79 | 65,99 | 303 |
| 10.01.22 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 07.01.22 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 06.01.22 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 05.01.22 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 04.01.22 | 67,04 | 67,04 | 67,04 | 67,06 | 22 |
| 03.01.22 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 30.12.21 | 66,27 | 66,27 | 66,27 | 66,29 | 10 |
| 29.12.21 | 66,20 | 66,20 | 66,18 | 66,18 | 47 |
| 28.12.21 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 27.12.21 | 65,96 | 65,96 | 65,96 | 66,38 | 300 |
| 23.12.21 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 22.12.21 | 65,18 | 65,18 | 65,18 | 65,20 | 1 |
| 21.12.21 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 20.12.21 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 17.12.21 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 16.12.21 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 15.12.21 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 14.12.21 | 63,95 | 63,95 | 63,95 | 64,19 | 50 |
