Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.21 | 2.048 | 2.048 | 2.048 | 2.048 | - |
| 17.08.21 | 2.032 | 2.032 | 2.032 | 2.032 | - |
| 16.08.21 | 2.052 | 2.052 | 2.052 | 2.052 | - |
| 13.08.21 | 2.089 | 2.089 | 2.089 | 2.089 | - |
| 12.08.21 | 2.081 | 2.081 | 2.081 | 2.081 | - |
| 11.08.21 | 2.098 | 2.098 | 2.098 | 2.098 | - |
| 10.08.21 | 2.082 | 2.082 | 2.082 | 2.082 | - |
| 06.08.21 | 2.075 | 2.075 | 2.075 | 2.075 | - |
| 05.08.21 | 2.070 | 2.070 | 2.070 | 2.070 | - |
| 04.08.21 | 2.050 | 2.050 | 2.050 | 2.050 | - |
| 03.08.21 | 2.042 | 2.042 | 2.042 | 2.042 | - |
| 02.08.21 | 2.058 | 2.058 | 2.058 | 2.058 | - |
| 30.07.21 | 2.036 | 2.036 | 2.036 | 2.036 | - |
| 29.07.21 | 2.052 | 2.052 | 2.052 | 2.052 | - |
| 28.07.21 | 2.035 | 2.035 | 2.035 | 2.035 | - |
| 27.07.21 | 2.032 | 2.032 | 2.032 | 2.032 | - |
| 26.07.21 | 2.041 | 2.041 | 2.041 | 2.041 | - |
| 21.07.21 | 2.034 | 2.034 | 2.034 | 2.034 | - |
| 20.07.21 | 2.005 | 2.005 | 2.005 | 2.005 | - |
| 19.07.21 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 16.07.21 | 2.044 | 2.044 | 2.044 | 2.044 | - |
| 15.07.21 | 2.047 | 2.047 | 2.047 | 2.047 | - |
| 14.07.21 | 2.078 | 2.078 | 2.078 | 2.078 | - |
| 13.07.21 | 2.078 | 2.078 | 2.078 | 2.078 | - |
| 12.07.21 | 2.071 | 2.071 | 2.071 | 2.071 | - |
