Metzler European Smaller Companies A
WKN: 987735 / ISIN: IE0002921975Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.22 | 418,93 | 418,93 | 418,93 | 418,93 | 0 |
| 12.01.22 | 421,61 | 421,61 | 421,61 | 421,61 | 0 |
| 11.01.22 | 415,84 | 415,84 | 415,84 | 419,47 | 9 |
| 10.01.22 | 417,93 | 417,93 | 417,93 | 417,93 | 0 |
| 07.01.22 | 425,24 | 425,24 | 425,24 | 425,24 | 0 |
| 06.01.22 | 431,61 | 431,61 | 431,61 | 431,61 | 0 |
| 05.01.22 | 433,18 | 433,18 | 433,18 | 433,18 | 0 |
| 04.01.22 | 440,49 | 440,49 | 440,49 | 440,49 | 0 |
| 03.01.22 | 436,94 | 436,94 | 436,94 | 436,94 | 0 |
| 30.12.21 | 432,46 | 432,46 | 432,46 | 432,46 | 0 |
| 29.12.21 | 434,33 | 434,33 | 434,33 | 434,33 | 0 |
| 28.12.21 | 430,01 | 430,01 | 430,01 | 432,15 | 13 |
| 27.12.21 | 431,86 | 431,86 | 431,86 | 431,86 | 0 |
| 23.12.21 | 425,24 | 425,24 | 425,24 | 425,24 | 0 |
| 22.12.21 | 420,04 | 420,04 | 420,04 | 420,04 | 0 |
| 21.12.21 | 417,51 | 417,51 | 417,51 | 417,51 | 0 |
| 20.12.21 | 411,51 | 411,51 | 411,51 | 411,51 | 0 |
| 17.12.21 | 413,92 | 413,92 | 413,92 | 413,92 | 0 |
| 16.12.21 | 416,03 | 416,03 | 416,03 | 416,03 | 0 |
| 15.12.21 | 419,62 | 419,62 | 419,62 | 419,62 | 0 |
| 14.12.21 | 415,99 | 415,99 | 415,99 | 415,99 | 0 |
| 13.12.21 | 418,78 | 418,78 | 418,78 | 418,78 | 0 |
| 10.12.21 | 424,31 | 424,31 | 424,31 | 424,31 | 0 |
| 09.12.21 | 424,17 | 424,17 | 424,17 | 424,17 | 0 |
| 08.12.21 | 425,19 | 425,19 | 425,19 | 425,19 | 0 |
