UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 1.413 | 1.413 | 1.413 | 1.413 | 0 |
| 25.01.22 | 1.397 | 1.397 | 1.397 | 1.397 | 0 |
| 24.01.22 | 1.411 | 1.411 | 1.411 | 1.414 | 2 |
| 21.01.22 | 1.430 | 1.430 | 1.430 | 1.429 | 4 |
| 20.01.22 | 1.429 | 1.445 | 1.427 | 1.444 | 55 |
| 19.01.22 | 1.373 | 1.373 | 1.373 | 1.401 | 4 |
| 18.01.22 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 17.01.22 | 1.386 | 1.386 | 1.371 | 1.379 | 10 |
| 14.01.22 | 1.376 | 1.376 | 1.376 | 1.387 | 1 |
| 13.01.22 | 1.394 | 1.394 | 1.394 | 1.384 | 10 |
| 12.01.22 | 1.407 | 1.407 | 1.407 | 1.407 | 0 |
| 11.01.22 | 1.402 | 1.402 | 1.402 | 1.402 | 0 |
| 10.01.22 | 1.382 | 1.382 | 1.381 | 1.391 | 30 |
| 07.01.22 | 1.366 | 1.366 | 1.366 | 1.366 | 0 |
| 06.01.22 | 1.356 | 1.356 | 1.356 | 1.356 | 0 |
| 05.01.22 | 1.331 | 1.342 | 1.331 | 1.348 | 14 |
| 04.01.22 | 1.368 | 1.368 | 1.368 | 1.368 | 1 |
| 03.01.22 | 1.368 | 1.368 | 1.368 | 1.368 | 0 |
| 30.12.21 | 1.341 | 1.360 | 1.341 | 1.346 | 9 |
| 29.12.21 | 1.360 | 1.360 | 1.360 | 1.343 | 2 |
| 28.12.21 | 1.387 | 1.387 | 1.371 | 1.379 | 15 |
| 27.12.21 | 1.376 | 1.377 | 1.376 | 1.380 | 3 |
| 23.12.21 | 1.386 | 1.386 | 1.386 | 1.386 | 0 |
| 22.12.21 | 1.364 | 1.364 | 1.364 | 1.369 | 9 |
| 21.12.21 | 1.362 | 1.368 | 1.362 | 1.376 | 31 |
