Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 27.01.22 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 26.01.22 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 25.01.22 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 24.01.22 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 21.01.22 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 20.01.22 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 19.01.22 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 18.01.22 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 17.01.22 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 14.01.22 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 13.01.22 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 12.01.22 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 11.01.22 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 10.01.22 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 07.01.22 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 06.01.22 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 05.01.22 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 04.01.22 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 03.01.22 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 30.12.21 | 25,80 | 25,80 | 25,70 | 25,70 | 0 |
| 29.12.21 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 28.12.21 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 27.12.21 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 23.12.21 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
