Templeton BIC Fund A (acc) USD
WKN: A0F6YZ / ISIN: LU0229945570Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.21 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 21.07.21 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 20.07.21 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 19.07.21 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 16.07.21 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 15.07.21 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 14.07.21 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 13.07.21 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 12.07.21 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 09.07.21 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 08.07.21 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 07.07.21 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 06.07.21 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 05.07.21 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 02.07.21 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 01.07.21 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 30.06.21 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 29.06.21 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 28.06.21 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 25.06.21 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 24.06.21 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 23.06.21 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 22.06.21 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 21.06.21 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 18.06.21 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
