UNIQA Stetig
WKN: A0LG52 / ISIN: AT0000702501Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 13,66 | 13,66 | 13,66 | 13,66 | - |
| 08.10.21 | 13,67 | 13,67 | 13,67 | 13,67 | - |
| 07.10.21 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 06.10.21 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 05.10.21 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 04.10.21 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 01.10.21 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 30.09.21 | 13,66 | 13,66 | 13,66 | 13,66 | - |
| 29.09.21 | 13,65 | 13,65 | 13,65 | 13,65 | - |
| 28.09.21 | 13,65 | 13,65 | 13,65 | 13,65 | - |
| 27.09.21 | 13,67 | 13,67 | 13,67 | 13,67 | - |
| 24.09.21 | 13,67 | 13,67 | 13,67 | 13,67 | - |
| 23.09.21 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 22.09.21 | 13,70 | 13,70 | 13,70 | 13,70 | - |
| 21.09.21 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 20.09.21 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 17.09.21 | 13,70 | 13,70 | 13,70 | 13,70 | - |
| 16.09.21 | 13,70 | 13,70 | 13,70 | 13,70 | - |
| 15.09.21 | 13,70 | 13,70 | 13,70 | 13,70 | - |
| 14.09.21 | 13,70 | 13,70 | 13,70 | 13,70 | - |
| 13.09.21 | 13,70 | 13,70 | 13,70 | 13,70 | - |
| 10.09.21 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 09.09.21 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 08.09.21 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 07.09.21 | 13,70 | 13,70 | 13,70 | 13,70 | - |
