Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 134,44 | 134,65 | 134,44 | 134,51 | 0 |
| 20.12.21 | 134,43 | 134,63 | 134,43 | 134,63 | 0 |
| 17.12.21 | 134,62 | 134,82 | 134,58 | 134,58 | 0 |
| 16.12.21 | 134,44 | 134,80 | 134,44 | 134,80 | 0 |
| 15.12.21 | 134,50 | 134,71 | 134,50 | 134,70 | 0 |
| 14.12.21 | 134,53 | 134,73 | 134,53 | 134,73 | 0 |
| 13.12.21 | 134,49 | 134,69 | 134,49 | 134,69 | 0 |
| 10.12.21 | 134,48 | 134,67 | 134,48 | 134,67 | 0 |
| 09.12.21 | 134,73 | 134,94 | 134,70 | 134,70 | 0 |
| 08.12.21 | 134,49 | 134,96 | 134,49 | 134,96 | 0 |
| 07.12.21 | 134,20 | 134,71 | 134,20 | 134,71 | 0 |
| 06.12.21 | 134,41 | 134,56 | 134,41 | 134,42 | 0 |
| 03.12.21 | 134,30 | 134,61 | 134,30 | 134,61 | 0 |
| 02.12.21 | 134,52 | 134,71 | 134,50 | 134,50 | 0 |
| 01.12.21 | 134,60 | 134,87 | 134,60 | 134,67 | 0 |
| 30.11.21 | 134,50 | 134,87 | 134,50 | 134,87 | 0 |
| 29.11.21 | 135,29 | 135,50 | 134,70 | 134,70 | 0 |
| 26.11.21 | 135,32 | 135,55 | 135,32 | 135,55 | 0 |
| 25.11.21 | 135,10 | 135,30 | 135,10 | 135,30 | 0 |
| 24.11.21 | 135,70 | 135,70 | 135,31 | 135,31 | 0 |
| 23.11.21 | 135,02 | 135,45 | 135,02 | 135,45 | 0 |
| 22.11.21 | 135,10 | 135,31 | 135,10 | 135,30 | 0 |
| 19.11.21 | 135,64 | 135,64 | 135,33 | 135,33 | 0 |
| 18.11.21 | 135,23 | 135,45 | 135,23 | 135,42 | 0 |
| 17.11.21 | 135,00 | 135,38 | 135,00 | 135,38 | 0 |
