Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.21 | 23,91 | 24,00 | 23,85 | 23,90 | 0 |
| 28.12.21 | 23,87 | 24,00 | 23,87 | 23,92 | 0 |
| 27.12.21 | 23,66 | 24,06 | 23,66 | 23,83 | 127 |
| 23.12.21 | 23,34 | 23,68 | 23,34 | 23,68 | 0 |
| 22.12.21 | 23,46 | 23,49 | 23,36 | 23,36 | 0 |
| 21.12.21 | 23,09 | 23,47 | 23,09 | 23,47 | 25 |
| 20.12.21 | 23,17 | 23,49 | 23,17 | 23,49 | 0 |
| 17.12.21 | 23,68 | 23,92 | 23,68 | 23,74 | 0 |
| 16.12.21 | 23,68 | 23,84 | 23,68 | 23,72 | 0 |
| 15.12.21 | 23,60 | 23,63 | 23,54 | 23,57 | 0 |
| 14.12.21 | 23,88 | 24,01 | 23,51 | 23,51 | 2000 |
| 13.12.21 | 23,98 | 24,15 | 23,92 | 23,95 | 0 |
| 10.12.21 | 23,84 | 24,03 | 23,84 | 24,03 | 0 |
| 09.12.21 | 24,02 | 24,15 | 24,02 | 24,03 | 0 |
| 08.12.21 | 24,29 | 24,39 | 23,90 | 23,93 | 140 |
| 07.12.21 | 23,63 | 24,33 | 23,63 | 24,11 | 0 |
| 06.12.21 | 23,57 | 23,86 | 23,57 | 23,75 | 0 |
| 03.12.21 | 23,43 | 23,64 | 23,28 | 23,62 | 0 |
| 02.12.21 | 23,30 | 23,60 | 23,30 | 23,45 | 0 |
| 01.12.21 | 23,42 | 23,79 | 23,42 | 23,57 | 0 |
| 30.11.21 | 23,60 | 23,70 | 23,41 | 23,55 | 0 |
| 29.11.21 | 23,46 | 23,96 | 23,46 | 23,93 | 0 |
| 26.11.21 | 23,63 | 23,70 | 23,13 | 23,13 | 201 |
| 25.11.21 | 24,02 | 24,14 | 24,02 | 24,14 | 0 |
| 24.11.21 | 24,24 | 24,28 | 24,13 | 24,13 | 0 |
