BlackRock Global Funds - Global Dynamic Equity Fund A2 EUR H
WKN: A0H1EZ / ISIN: LU0238690555Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 15.12.21 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 14.12.21 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 13.12.21 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 10.12.21 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 09.12.21 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 08.12.21 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 07.12.21 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 06.12.21 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 03.12.21 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 02.12.21 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 01.12.21 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 30.11.21 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 29.11.21 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 26.11.21 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 25.11.21 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 24.11.21 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 23.11.21 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 22.11.21 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 19.11.21 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 18.11.21 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 17.11.21 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 16.11.21 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 12.11.21 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 11.11.21 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
