JPM Asia Growth A (dist) - USD
WKN: A0ETTT / ISIN: LU0224733013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 05.11.21 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 04.11.21 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 03.11.21 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 02.11.21 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 01.11.21 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 29.10.21 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 28.10.21 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 27.10.21 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 26.10.21 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 25.10.21 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 22.10.21 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 21.10.21 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 20.10.21 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 19.10.21 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 18.10.21 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 15.10.21 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 14.10.21 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 13.10.21 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 12.10.21 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 11.10.21 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 08.10.21 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 07.10.21 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 06.10.21 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 05.10.21 | 17,99 | 17,99 | 17,99 | 17,99 | - |
