VanEck Vectors Steel ETF
WKN: A2AHNU / ISIN: US92189F2056Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.21 | 56,20 | 56,17 | 55,25 | 55,93 | 7209 |
| 20.10.21 | 56,79 | 57,74 | 56,69 | 57,48 | 2993 |
| 19.10.21 | 57,50 | 57,73 | 57,43 | 57,70 | 1671 |
| 18.10.21 | 57,37 | 58,04 | 56,97 | 58,04 | 4192 |
| 15.10.21 | 58,17 | 58,56 | 58,07 | 58,07 | 10704 |
| 14.10.21 | 57,55 | 58,18 | 57,59 | 57,62 | 10194 |
| 13.10.21 | 56,73 | 56,85 | 56,24 | 56,85 | 5171 |
| 12.10.21 | 56,89 | 56,92 | 56,73 | 56,75 | 2524 |
| 11.10.21 | 57,24 | 57,81 | 56,59 | 56,61 | 28858 |
| 08.10.21 | 56,33 | 56,22 | 55,65 | 55,77 | 8221 |
| 07.10.21 | 55,70 | 56,33 | 55,67 | 55,67 | 9503 |
| 06.10.21 | 54,51 | 54,65 | 53,59 | 54,63 | 16797 |
| 05.10.21 | 54,97 | 55,87 | 55,33 | 55,47 | 5341 |
| 04.10.21 | 55,55 | 55,99 | 55,08 | 55,08 | 10423 |
| 01.10.21 | 55,27 | 55,66 | 54,44 | 55,54 | 7307 |
| 30.09.21 | 55,85 | 56,30 | 55,22 | 55,22 | 15170 |
| 29.09.21 | 55,98 | 55,55 | 54,98 | 55,05 | 8055 |
| 28.09.21 | 56,10 | 55,77 | 55,23 | 55,40 | 5999 |
| 27.09.21 | 56,08 | 56,81 | 56,19 | 56,76 | 5247 |
| 24.09.21 | 56,14 | 56,26 | 55,81 | 55,81 | 6794 |
| 23.09.21 | 55,77 | 56,91 | 55,98 | 56,32 | 6233 |
| 22.09.21 | 56,29 | 56,63 | 55,63 | 55,63 | 10263 |
| 21.09.21 | 54,95 | 54,69 | 53,86 | 54,52 | 12528 |
| 20.09.21 | 54,38 | 55,11 | 53,77 | 54,73 | 20749 |
| 17.09.21 | 58,71 | 58,29 | 57,08 | 57,31 | 18799 |
