AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 62,85 | 63,49 | 62,85 | 63,23 | 0 |
| 21.12.21 | 62,26 | 63,21 | 62,26 | 63,21 | 0 |
| 20.12.21 | 62,18 | 62,40 | 61,63 | 61,69 | 0 |
| 17.12.21 | 63,43 | 64,00 | 63,43 | 63,66 | 0 |
| 16.12.21 | 64,50 | 64,77 | 64,34 | 64,57 | 0 |
| 15.12.21 | 64,56 | 65,23 | 64,40 | 64,47 | 0 |
| 14.12.21 | 65,40 | 65,77 | 65,39 | 65,68 | 0 |
| 13.12.21 | 66,51 | 66,65 | 66,22 | 66,33 | 0 |
| 10.12.21 | 66,58 | 66,90 | 66,38 | 66,38 | 0 |
| 09.12.21 | 66,91 | 67,50 | 66,91 | 67,43 | 0 |
| 08.12.21 | 65,82 | 66,53 | 65,82 | 66,45 | 0 |
| 07.12.21 | 65,24 | 66,43 | 65,24 | 66,42 | 0 |
| 06.12.21 | 63,98 | 64,45 | 63,98 | 64,33 | 0 |
| 03.12.21 | 65,63 | 66,08 | 65,40 | 65,40 | 0 |
| 02.12.21 | 66,19 | 66,59 | 66,16 | 66,16 | 0 |
| 01.12.21 | 65,96 | 66,58 | 65,96 | 66,48 | 0 |
| 30.11.21 | 65,94 | 66,09 | 65,72 | 65,78 | 0 |
| 29.11.21 | 67,02 | 67,37 | 67,02 | 67,03 | 0 |
| 26.11.21 | 67,87 | 67,87 | 67,09 | 67,32 | 0 |
| 25.11.21 | 69,13 | 69,40 | 69,13 | 69,32 | 0 |
| 24.11.21 | 68,84 | 69,36 | 68,67 | 69,27 | 0 |
| 23.11.21 | 68,84 | 69,32 | 68,84 | 68,93 | 0 |
| 22.11.21 | 69,43 | 70,04 | 69,43 | 69,73 | 0 |
| 19.11.21 | 68,98 | 69,86 | 68,98 | 69,86 | 0 |
| 18.11.21 | 69,80 | 70,19 | 69,67 | 69,67 | 0 |
