VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 16.12.21 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 15.12.21 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 14.12.21 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 13.12.21 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 10.12.21 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 09.12.21 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 08.12.21 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 07.12.21 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 06.12.21 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 03.12.21 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 02.12.21 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 01.12.21 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 30.11.21 | 28,35 | 28,35 | 27,50 | 27,50 | 700 |
| 29.11.21 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 26.11.21 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 25.11.21 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 24.11.21 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 23.11.21 | 29,63 | 29,63 | 28,79 | 28,79 | 500 |
| 22.11.21 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 19.11.21 | 30,49 | 30,49 | 30,49 | 30,49 | 0 |
| 18.11.21 | 30,56 | 30,56 | 30,56 | 30,56 | 0 |
| 17.11.21 | 30,56 | 30,56 | 30,56 | 30,56 | 0 |
| 16.11.21 | 30,38 | 30,56 | 30,38 | 30,56 | 65 |
| 15.11.21 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
