Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 167,46 | 167,75 | 167,46 | 167,75 | 0 |
| 17.12.21 | 167,52 | 167,79 | 167,52 | 167,79 | 0 |
| 16.12.21 | 167,42 | 167,70 | 167,42 | 167,70 | 0 |
| 15.12.21 | 167,71 | 168,08 | 167,71 | 167,73 | 0 |
| 14.12.21 | 167,42 | 168,08 | 167,42 | 168,08 | 0 |
| 13.12.21 | 167,51 | 167,79 | 167,51 | 167,79 | 0 |
| 10.12.21 | 167,49 | 167,73 | 167,49 | 167,73 | 0 |
| 09.12.21 | 167,98 | 168,17 | 167,75 | 167,75 | 0 |
| 08.12.21 | 167,49 | 167,97 | 167,49 | 167,97 | 0 |
| 07.12.21 | 167,39 | 167,60 | 167,39 | 167,60 | 0 |
| 06.12.21 | 167,31 | 167,52 | 167,31 | 167,52 | 0 |
| 03.12.21 | 167,06 | 167,56 | 167,06 | 167,56 | 0 |
| 02.12.21 | 166,73 | 167,37 | 166,73 | 167,37 | 0 |
| 01.12.21 | 166,51 | 166,97 | 166,51 | 166,97 | 0 |
| 30.11.21 | 166,27 | 166,83 | 166,27 | 166,83 | 0 |
| 29.11.21 | 166,36 | 166,61 | 166,36 | 166,61 | 0 |
| 26.11.21 | 166,69 | 166,95 | 166,66 | 166,66 | 0 |
| 25.11.21 | 166,68 | 166,98 | 166,68 | 166,78 | 0 |
| 24.11.21 | 166,45 | 167,07 | 166,45 | 167,07 | 0 |
| 23.11.21 | 167,39 | 167,70 | 167,02 | 167,02 | 0 |
| 22.11.21 | 167,40 | 167,68 | 167,40 | 167,68 | 0 |
| 19.11.21 | 166,53 | 167,70 | 166,53 | 167,70 | 0 |
| 18.11.21 | 166,84 | 167,09 | 166,84 | 167,09 | 0 |
| 17.11.21 | 167,06 | 167,30 | 167,06 | 167,11 | 0 |
| 16.11.21 | 167,39 | 167,59 | 167,30 | 167,30 | 0 |
