Phaidros Funds - Conservative A
WKN: A1CXCB / ISIN: LU0504448563Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 166,95 | 167,08 | 166,95 | 167,08 | 0 |
| 27.12.21 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 23.12.21 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 22.12.21 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 21.12.21 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 20.12.21 | 166,84 | 166,84 | 166,83 | 166,84 | 0 |
| 17.12.21 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 16.12.21 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 15.12.21 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 14.12.21 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 13.12.21 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 10.12.21 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 09.12.21 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 08.12.21 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 07.12.21 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 06.12.21 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 03.12.21 | 166,84 | 166,84 | 166,77 | 166,84 | 0 |
| 02.12.21 | 167,96 | 167,96 | 166,72 | 166,84 | 0 |
| 01.12.21 | 167,98 | 167,98 | 167,98 | 167,98 | 0 |
| 30.11.21 | 167,49 | 168,01 | 167,44 | 167,98 | 0 |
| 29.11.21 | 168,20 | 168,20 | 168,02 | 168,11 | 0 |
| 26.11.21 | 168,20 | 168,20 | 168,20 | 168,20 | 0 |
| 25.11.21 | 168,20 | 168,20 | 168,20 | 168,20 | 0 |
| 24.11.21 | 168,20 | 168,20 | 168,20 | 168,20 | 0 |
| 23.11.21 | 168,20 | 168,20 | 168,20 | 168,20 | 0 |
