Echiquier World Equity Growth A
WKN: A1C3DY / ISIN: FR0010859769Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 363,46 | 363,46 | 363,46 | 363,46 | 0 |
| 20.12.21 | 357,11 | 357,11 | 357,11 | 357,11 | 0 |
| 17.12.21 | 359,80 | 359,80 | 359,80 | 359,80 | 0 |
| 16.12.21 | 366,72 | 366,72 | 366,72 | 366,72 | 0 |
| 15.12.21 | 364,08 | 364,08 | 364,08 | 364,08 | 0 |
| 14.12.21 | 363,08 | 363,08 | 363,08 | 363,08 | 0 |
| 13.12.21 | 367,53 | 367,53 | 367,53 | 367,53 | 0 |
| 10.12.21 | 367,08 | 367,08 | 367,08 | 367,08 | 0 |
| 09.12.21 | 369,32 | 369,32 | 369,32 | 369,32 | 0 |
| 08.12.21 | 364,53 | 364,53 | 364,53 | 364,53 | 0 |
| 07.12.21 | 368,07 | 368,07 | 368,07 | 368,07 | 0 |
| 06.12.21 | 359,55 | 359,55 | 359,55 | 359,55 | 0 |
| 03.12.21 | 360,75 | 360,75 | 360,75 | 360,75 | 0 |
| 02.12.21 | 355,29 | 355,29 | 355,29 | 355,29 | 0 |
| 01.12.21 | 367,93 | 367,93 | 367,93 | 367,93 | 0 |
| 30.11.21 | 363,61 | 363,61 | 363,61 | 363,61 | 0 |
| 29.11.21 | 375,51 | 375,51 | 375,51 | 375,51 | 0 |
| 26.11.21 | 369,39 | 369,39 | 369,39 | 369,39 | 0 |
| 25.11.21 | 376,29 | 376,29 | 376,29 | 376,29 | 0 |
| 24.11.21 | 374,54 | 374,54 | 374,54 | 374,54 | 0 |
| 23.11.21 | 373,22 | 373,22 | 373,22 | 373,22 | 0 |
| 22.11.21 | 376,67 | 376,67 | 376,67 | 376,67 | 0 |
| 19.11.21 | 376,79 | 376,79 | 376,79 | 376,79 | 0 |
| 18.11.21 | 377,60 | 377,60 | 377,60 | 377,60 | 0 |
| 17.11.21 | 378,52 | 378,52 | 378,52 | 378,52 | 0 |
