AGIF - Allianz Global Metals and Mining - AT - EUR
WKN: A1JFWE / ISIN: LU0604766674Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 14.12.21 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 13.12.21 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 10.12.21 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 09.12.21 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 08.12.21 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 07.12.21 | 64,16 | 64,16 | 64,16 | 64,15 | 5 |
| 06.12.21 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 03.12.21 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 02.12.21 | 61,45 | 61,45 | 61,45 | 62,72 | 20 |
| 01.12.21 | 61,96 | 61,96 | 61,96 | 61,96 | 0 |
| 30.11.21 | 61,65 | 61,65 | 61,65 | 61,65 | 0 |
| 29.11.21 | 61,50 | 61,50 | 61,50 | 61,65 | 17 |
| 26.11.21 | 61,65 | 61,65 | 61,65 | 61,65 | 0 |
| 25.11.21 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 24.11.21 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 23.11.21 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 22.11.21 | 63,91 | 63,91 | 63,91 | 64,75 | 70 |
| 19.11.21 | 65,19 | 65,19 | 65,19 | 64,29 | 3 |
| 18.11.21 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 17.11.21 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 16.11.21 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 12.11.21 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 11.11.21 | 65,37 | 65,37 | 65,35 | 64,89 | 507 |
| 10.11.21 | 62,61 | 62,61 | 62,61 | 63,49 | 63 |
