iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN: A0H08M / ISIN: DE000A0H08M3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 28,06 | 28,18 | 28,00 | 28,22 | 659 |
| 21.12.21 | 27,80 | 28,36 | 27,60 | 28,28 | 2541 |
| 20.12.21 | 27,44 | 27,44 | 26,83 | 27,45 | 12105 |
| 17.12.21 | 28,00 | 28,07 | 27,80 | 27,77 | 2594 |
| 16.12.21 | 28,12 | 28,32 | 27,99 | 28,19 | 3125 |
| 15.12.21 | 27,76 | 27,79 | 27,45 | 27,85 | 2568 |
| 14.12.21 | 27,99 | 27,99 | 27,69 | 27,91 | 1455 |
| 13.12.21 | 28,36 | 28,53 | 27,75 | 27,82 | 3265 |
| 10.12.21 | 28,38 | 28,52 | 28,29 | 28,36 | 1301 |
| 09.12.21 | 28,64 | 28,64 | 28,31 | 28,36 | 3206 |
| 08.12.21 | 28,88 | 28,93 | 28,58 | 28,73 | 4203 |
| 07.12.21 | 28,53 | 28,98 | 28,53 | 28,80 | 15591 |
| 06.12.21 | 27,84 | 28,37 | 27,76 | 28,33 | 7476 |
| 03.12.21 | 27,75 | 28,12 | 27,54 | 27,61 | 2767 |
| 02.12.21 | 27,45 | 27,82 | 27,23 | 27,80 | 10073 |
| 01.12.21 | 27,57 | 27,85 | 27,16 | 27,11 | 4895 |
| 30.11.21 | 27,24 | 27,27 | 26,64 | 27,06 | 15565 |
| 29.11.21 | 26,72 | 27,92 | 26,72 | 27,52 | 5547 |
| 26.11.21 | 28,00 | 28,00 | 26,75 | 26,60 | 12131 |
| 25.11.21 | 28,51 | 28,54 | 28,37 | 28,60 | 1370 |
| 24.11.21 | 28,48 | 28,62 | 28,30 | 28,58 | 1119 |
| 23.11.21 | 28,06 | 28,50 | 27,80 | 28,46 | 3312 |
| 22.11.21 | 27,64 | 28,08 | 27,64 | 28,02 | 5996 |
| 19.11.21 | 28,62 | 28,88 | 27,73 | 27,82 | 6657 |
| 18.11.21 | 28,98 | 28,98 | 28,44 | 28,62 | 3589 |
