VKB-Anlage-Mix im Trend
WKN: A0DNMB / ISIN: AT0000703681Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 07.10.21 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 06.10.21 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 05.10.21 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 04.10.21 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 01.10.21 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 30.09.21 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 29.09.21 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 28.09.21 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 27.09.21 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 24.09.21 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 23.09.21 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 22.09.21 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 21.09.21 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 20.09.21 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 17.09.21 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 16.09.21 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 15.09.21 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 14.09.21 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 13.09.21 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 10.09.21 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 09.09.21 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 08.09.21 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 07.09.21 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 06.09.21 | 19,03 | 19,03 | 19,03 | 19,03 | - |
