Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 20.12.21 | 20,44 | 20,44 | 20,33 | 20,33 | 0 |
| 17.12.21 | 20,70 | 20,73 | 20,70 | 20,71 | 0 |
| 16.12.21 | 21,28 | 21,29 | 21,26 | 21,29 | 0 |
| 15.12.21 | 21,32 | 21,38 | 21,32 | 21,37 | 0 |
| 14.12.21 | 21,47 | 21,59 | 21,41 | 21,59 | 0 |
| 13.12.21 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 10.12.21 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 09.12.21 | 21,60 | 21,68 | 21,60 | 21,68 | 0 |
| 08.12.21 | 21,32 | 21,33 | 21,26 | 21,26 | 0 |
| 07.12.21 | 21,16 | 21,28 | 21,16 | 21,26 | 0 |
| 06.12.21 | 21,14 | 21,14 | 21,11 | 21,11 | 0 |
| 03.12.21 | 21,70 | 21,72 | 21,69 | 21,69 | 0 |
| 02.12.21 | 21,89 | 21,89 | 21,86 | 21,87 | 0 |
| 01.12.21 | 21,89 | 21,89 | 21,84 | 21,89 | 0 |
| 30.11.21 | 21,94 | 21,95 | 21,89 | 21,89 | 0 |
| 29.11.21 | 22,41 | 22,42 | 22,37 | 22,40 | 0 |
| 26.11.21 | 22,67 | 22,67 | 22,48 | 22,48 | 0 |
| 25.11.21 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 24.11.21 | 22,85 | 22,93 | 22,85 | 22,93 | 0 |
| 23.11.21 | 22,99 | 23,00 | 22,94 | 22,94 | 0 |
| 22.11.21 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 19.11.21 | 22,79 | 23,04 | 22,79 | 23,04 | 0 |
| 18.11.21 | 22,95 | 23,08 | 22,90 | 23,04 | 0 |
| 17.11.21 | 23,05 | 23,10 | 23,04 | 23,09 | 0 |
