DJE - Europa PA (EUR)
WKN: 164315 / ISIN: LU0159548683Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 416,92 | 416,92 | 416,92 | 416,92 | 0 |
| 13.12.21 | 422,05 | 422,05 | 422,05 | 422,05 | 0 |
| 10.12.21 | 420,85 | 420,85 | 420,85 | 420,85 | 0 |
| 09.12.21 | 423,76 | 423,76 | 423,76 | 423,76 | 0 |
| 08.12.21 | 427,20 | 427,20 | 427,20 | 427,20 | 0 |
| 07.12.21 | 426,41 | 426,41 | 426,41 | 426,41 | 0 |
| 06.12.21 | 416,84 | 416,84 | 416,84 | 416,84 | 0 |
| 03.12.21 | 413,78 | 413,78 | 413,78 | 413,78 | 0 |
| 02.12.21 | 415,80 | 415,80 | 415,80 | 415,80 | 0 |
| 01.12.21 | 418,61 | 418,61 | 418,61 | 418,61 | 0 |
| 30.11.21 | 406,90 | 406,90 | 406,90 | 406,90 | 0 |
| 29.11.21 | 406,90 | 406,90 | 406,90 | 406,90 | 0 |
| 26.11.21 | 416,63 | 416,63 | 409,78 | 406,90 | 470 |
| 25.11.21 | 427,12 | 427,12 | 427,12 | 427,12 | 0 |
| 24.11.21 | 423,07 | 423,07 | 423,07 | 423,07 | 0 |
| 23.11.21 | 418,82 | 418,82 | 418,82 | 418,82 | 0 |
| 22.11.21 | 430,54 | 430,54 | 430,54 | 430,54 | 0 |
| 19.11.21 | 431,28 | 431,28 | 431,28 | 431,28 | 0 |
| 18.11.21 | 429,34 | 429,34 | 429,34 | 429,34 | 0 |
| 17.11.21 | 428,90 | 428,90 | 428,90 | 428,90 | 0 |
| 16.11.21 | 429,87 | 429,87 | 429,87 | 429,87 | 0 |
| 12.11.21 | 425,57 | 425,57 | 425,57 | 425,57 | 0 |
| 11.11.21 | 425,24 | 425,24 | 425,24 | 425,24 | 0 |
| 10.11.21 | 421,90 | 421,90 | 421,90 | 421,90 | 0 |
| 09.11.21 | 423,33 | 423,33 | 423,33 | 423,33 | 0 |
