Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN: DBX0ND / ISIN: LU0820950128Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 163,63 | 163,63 | 163,63 | 163,63 | 0 |
| 20.12.21 | 164,59 | 165,16 | 164,59 | 164,31 | 24 |
| 17.12.21 | 164,53 | 164,53 | 164,53 | 164,53 | 0 |
| 16.12.21 | 163,89 | 163,89 | 163,89 | 164,13 | 1 |
| 15.12.21 | 165,01 | 165,01 | 165,01 | 164,41 | 1 |
| 14.12.21 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 13.12.21 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 10.12.21 | 164,33 | 164,33 | 164,33 | 164,33 | 0 |
| 09.12.21 | 164,33 | 164,33 | 164,33 | 164,33 | 0 |
| 08.12.21 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 07.12.21 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
| 06.12.21 | 164,31 | 164,31 | 164,31 | 164,31 | 0 |
| 03.12.21 | 164,24 | 164,24 | 164,24 | 164,24 | 0 |
| 02.12.21 | 164,18 | 164,18 | 164,18 | 164,18 | 0 |
| 01.12.21 | 164,05 | 164,05 | 164,05 | 163,72 | 2 |
| 30.11.21 | 163,94 | 163,94 | 163,94 | 163,94 | 0 |
| 29.11.21 | 164,07 | 164,07 | 164,07 | 164,07 | 0 |
| 26.11.21 | 163,92 | 163,92 | 163,92 | 163,92 | 0 |
| 25.11.21 | 163,21 | 163,21 | 163,21 | 163,21 | 0 |
| 24.11.21 | 162,98 | 162,98 | 162,98 | 162,98 | 0 |
| 23.11.21 | 163,63 | 163,63 | 163,63 | 163,29 | 3 |
| 22.11.21 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 19.11.21 | 164,09 | 164,09 | 164,09 | 164,09 | 0 |
| 18.11.21 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 17.11.21 | 163,20 | 163,20 | 163,20 | 163,20 | 0 |
